ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.0231	$0.0237	$0.023	$3.59万	$838.43万	-1.95%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
439	LUNATerra	$0.0394	$0.0402	$0.0392	$19.89万	$2,833.78万	-1.01%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
206	RLCiExec RLC	$0.4596	$0.485	$0.458	$64.51万	$3,397.09万	-4.81%
28	XAUTTether Gold	$3878.04	$3,881.76	$3,873.76	$978.05万	$9.55亿	-0.04%
593	QTUMQtum	$0.763	$0.779	$0.758	$6.13万	$7,723.16万	-1.42%
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.54万	$1,062.42万	-3.46%
675	WENBWENB	$7.15	$7.18	$7.14	$7,581.66	—	0.00%
466	WCTWalletConnect Token	$0.03415	$0.03512	$0.03376	$16.66万	$638.38万	-2.40%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07505	$0.07609	$0.07463	$1,353.82万	$129.57亿	-0.83%
42	INITInitia	$0.18768	$0.20521	$0.16565	$531.81万	$2,817.29万	6.95%
357	MTLMetal	$0.2685	$0.2807	$0.268	$29.34万	$2,572.03万	-2.68%
214	WINWINkLink	$0.00006725	$0.0000725	$0.00006619	$60.23万	$6,667.13万	-0.42%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.83万	$1.18亿	1.62%
494	API3API3	$0.2325	$0.2392	$0.2287	$14.45万	$3,449.93万	-1.57%
178	KAVAKava	$0.06847	$0.06909	$0.06786	$76.30万	$7,404.81万	-0.78%