USD.AI
CHIP · 美元计价
$0.03206
≈ ￥0.211596
-3.70% (-$0.00)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.03361
24H 最低
$0.03191
今日开盘
$0.03329
24H 成交量
$222.37万
流通市值
$6,621.89万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 636 |
DOLODolomite
|
$0.0206 | $0.02113 | $0.02057 | $7.69万 | $757.68万 | -0.58% |
| 265 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 573 |
LUNATerra
|
$0.0364 | $0.037 | $0.036 | $11.76万 | $2,618.86万 | 0.83% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
RLC云算宝
|
$0.4034 | $0.4156 | $0.4003 | $17.13万 | $2,950.14万 | 0.22% |
| 28 |
XAUTTether Gold
|
$3978.16 | $4,056.21 | $3,978.01 | $1,582.62万 | $9.85亿 | -1.07% |
| 672 |
QTUM量子链
|
$0.692 | $0.706 | $0.678 | $4.52万 | $7,043.24万 | 1.47% |
| 81 |
PARTIParticle Network
|
$0.0336 | $0.0385 | $0.0335 | $304.07万 | $815.62万 | -1.75% |
| 693 |
WENBWENB
|
$8.37 | $8.38 | $8.20 | $1.62万 | — | 0.72% |
| 461 |
WCTWalletConnect Token
|
$0.02945 | $0.03025 | $0.02905 | $20.72万 | $559.34万 | -0.51% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 21 |
DOGE狗币
|
$0.06844 | $0.06957 | $0.06719 | $2,189.82万 | $118.77亿 | 1.51% |
| 17 |
INITInitia
|
$0.1385 | $0.395 | $0.13222 | $4,215.07万 | $2,199.45万 | -55.33% |
| 628 |
MTLMetal
|
$0.2379 | $0.2417 | $0.2341 | $8.25万 | $2,266.05万 | 1.15% |
| 386 |
WINWINkLink
|
$0.00006321 | $0.00006536 | $0.00006223 | $29.86万 | $6,288.70万 | -2.74% |
| 371 |
1INCH1INCH
|
$0.0744 | $0.0756 | $0.0739 | $32.22万 | $1.07亿 | -0.54% |
| 422 |
API3API3
|
$0.2227 | $0.2301 | $0.2205 | $25.38万 | $3,744.67万 | -0.85% |
| 342 |
KAVAKava
|
$0.06841 | $0.06876 | $0.06761 | $36.98万 | $7,444.73万 | 0.23% |