Chromia

CHR · 美元计价

$0.01579

≈ ￥0.104214

-2.83% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.01635

24H 最低

$0.01564

今日开盘

$0.01625

24H 成交量

$9.04万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
581	DOLODolomite	$0.02359	$0.02369	$0.02276	$10.51万	$838.43万	0.81%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	LUNATerra	$0.0392	$0.0402	$0.0388	$21.28万	$2,833.78万	-1.26%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
255	RLCiExec RLC	$0.4597	$0.4815	$0.4525	$50.12万	$3,397.09万	-1.84%
31	XAUTTether Gold	$3899.19	$3,913.16	$3,873.76	$1,129.35万	$9.55亿	0.57%
632	QTUMQtum	$0.755	$0.776	$0.751	$5.38万	$7,723.16万	-2.20%
126	PARTIParticle Network	$0.0443	$0.0488	$0.0431	$144.56万	$1,062.42万	-5.75%
671	WENBWENB	$7.18	$7.19	$7.11	$1.96万	—	0.42%
535	WCTWalletConnect Token	$0.03344	$0.03498	$0.03336	$14.17万	$638.38万	-2.93%
543	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07563	$0.07634	$0.07463	$1,582.30万	$129.57亿	0.17%
53	INITInitia	$0.15538	$0.20269	$0.1475	$558.48万	$2,817.29万	-21.49%
441	MTLMetal	$0.2655	$0.277	$0.2629	$22.84万	$2,572.03万	-3.14%
358	WINWINkLink	$0.00006757	$0.00007007	$0.00006619	$32.95万	$6,667.13万	-3.57%
378	1INCH1INCH	$0.0813	$0.0848	$0.0807	$30.60万	$1.18亿	-3.10%
531	API3API3	$0.2318	$0.2379	$0.2287	$14.30万	$3,449.93万	-1.86%
440	KAVAKava	$0.06814	$0.0689	$0.068	$22.85万	$7,404.81万	-0.96%