Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
622	DOLODolomite	$0.02322	$0.0237	$0.023	$3.63万	$838.43万	-1.23%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
442	LUNATerra	$0.0397	$0.0402	$0.0392	$19.73万	$2,833.78万	-0.50%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
209	RLCiExec RLC	$0.4618	$0.4842	$0.4572	$63.95万	$3,397.09万	-4.51%
28	XAUTTether Gold	$3895.99	$3,896.46	$3,873.76	$1,082.84万	$9.55亿	0.42%
594	QTUMQtum	$0.765	$0.779	$0.758	$6.36万	$7,723.16万	-1.16%
131	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$120.95万	$1,062.42万	-4.93%
674	WENBWENB	$7.15	$7.18	$7.14	$7,580.85	—	-0.14%
465	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$16.98万	$638.38万	-1.89%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07553	$0.07609	$0.07463	$1,377.03万	$129.57亿	-0.16%
44	INITInitia	$0.18742	$0.20521	$0.16565	$522.23万	$2,817.29万	2.70%
353	MTLMetal	$0.2691	$0.2807	$0.268	$30.12万	$2,572.03万	-2.50%
220	WINWINkLink	$0.00006771	$0.0000725	$0.00006619	$60.12万	$6,667.13万	-0.63%
237	1INCH1INCH	$0.0825	$0.0848	$0.0797	$53.63万	$1.18亿	2.74%
494	API3API3	$0.2341	$0.2392	$0.2287	$14.78万	$3,449.93万	-0.81%
194	KAVAKava	$0.06838	$0.06895	$0.06786	$71.52万	$7,404.81万	-0.35%