SynFutures

F · 美元计价

$0.002776

≈ ￥0.018322

-2.67% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.002873

24H 最低

$0.002741

今日开盘

$0.002852

24H 成交量

$11.74万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
581	DOLODolomite	$0.0235	$0.02369	$0.02276	$10.40万	$838.43万	0.60%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
457	LUNATerra	$0.039	$0.0402	$0.0388	$21.17万	$2,833.78万	-2.01%
455	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
255	RLCiExec RLC	$0.4605	$0.4815	$0.4525	$50.08万	$3,397.09万	-1.81%
31	XAUTTether Gold	$3897.7	$3,913.16	$3,873.76	$1,126.55万	$9.55亿	0.53%
632	QTUMQtum	$0.753	$0.776	$0.751	$5.39万	$7,723.16万	-2.46%
125	PARTIParticle Network	$0.0442	$0.0488	$0.0431	$144.94万	$1,062.42万	-6.16%
671	WENBWENB	$7.19	$7.19	$7.11	$1.96万	—	0.56%
535	WCTWalletConnect Token	$0.03333	$0.03498	$0.03333	$14.19万	$638.38万	-3.39%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07546	$0.07634	$0.07463	$1,581.17万	$129.57亿	-0.09%
54	INITInitia	$0.15601	$0.20269	$0.1475	$560.29万	$2,817.29万	-20.15%
442	MTLMetal	$0.2655	$0.277	$0.2629	$22.76万	$2,572.03万	-3.38%
360	WINWINkLink	$0.00006777	$0.00006999	$0.00006619	$32.70万	$6,667.13万	-2.88%
378	1INCH1INCH	$0.0811	$0.0848	$0.0807	$30.61万	$1.18亿	-2.99%
530	API3API3	$0.2307	$0.2379	$0.2287	$14.34万	$3,449.93万	-2.29%
443	KAVAKava	$0.06815	$0.0689	$0.068	$22.75万	$7,404.81万	-0.99%