Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 13:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
640	DOLODolomite	$0.02312	$0.02369	$0.02297	$3.96万	$838.43万	-1.62%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
417	LUNATerra	$0.0397	$0.0402	$0.0392	$23.62万	$2,833.78万	-0.50%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
222	RLCiExec RLC	$0.4628	$0.4815	$0.4572	$59.47万	$3,397.09万	-2.49%
29	XAUTTether Gold	$3911.14	$3,913.16	$3,873.76	$1,092.13万	$9.55亿	0.87%
614	QTUMQtum	$0.761	$0.779	$0.758	$6.36万	$7,723.16万	-1.93%
136	PARTIParticle Network	$0.0464	$0.0488	$0.0436	$120.66万	$1,062.42万	-2.93%
674	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
528	WCTWalletConnect Token	$0.0341	$0.03498	$0.03376	$13.58万	$638.38万	-1.39%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
24	DOGEDogecoin	$0.07607	$0.07634	$0.07463	$1,528.72万	$129.57亿	0.34%
54	INITInitia	$0.17334	$0.20521	$0.1716	$518.31万	$2,817.29万	-4.58%
407	MTLMetal	$0.2712	$0.277	$0.2663	$24.69万	$2,572.03万	-1.60%
271	WINWINkLink	$0.00006737	$0.0000725	$0.00006619	$45.04万	$6,667.13万	-4.10%
244	1INCH1INCH	$0.0819	$0.0848	$0.0813	$53.04万	$1.18亿	0.49%
498	API3API3	$0.2342	$0.2392	$0.2287	$15.38万	$3,449.93万	-1.68%
465	KAVAKava	$0.06828	$0.06895	$0.0681	$18.32万	$7,404.81万	-0.48%