Hamster Kombat

HMSTR · 美元计价

$0.0001363

≈ ￥0.00089958

-2.01% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.0001392

24H 最低

$0.0001356

今日开盘

$0.0001391

24H 成交量

$19.26万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
590	DOLODolomite	$0.02331	$0.02363	$0.02276	$11.33万	$838.43万	0.34%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	LUNATerra	$0.0389	$0.04	$0.0388	$20.93万	$2,833.78万	-2.26%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
285	RLCiExec RLC	$0.4514	$0.4708	$0.4514	$48.00万	$3,397.09万	-3.90%
27	XAUTTether Gold	$3953.63	$3,958.71	$3,873.76	$1,808.55万	$9.55亿	1.97%
653	QTUMQtum	$0.745	$0.77	$0.745	$5.88万	$7,723.16万	-3.12%
138	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$133.02万	$1,062.42万	-3.06%
675	WENBWENB	$7.28	$7.34	$7.11	$3.26万	—	1.82%
530	WCTWalletConnect Token	$0.03299	$0.03444	$0.03298	$16.71万	$638.38万	-3.88%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07423	$0.07634	$0.07412	$2,198.74万	$129.57亿	-1.84%
60	INITInitia	$0.1401	$0.19317	$0.13653	$500.62万	$2,817.29万	-26.66%
474	MTLMetal	$0.2624	$0.277	$0.2624	$22.04万	$2,572.03万	-4.20%
446	WINWINkLink	$0.00006994	$0.00007049	$0.0000664	$25.25万	$6,667.13万	4.25%
450	1INCH1INCH	$0.0804	$0.0828	$0.0801	$24.96万	$1.18亿	-2.78%
540	API3API3	$0.2296	$0.2366	$0.2287	$16.06万	$3,449.93万	-1.54%
424	KAVAKava	$0.06819	$0.06878	$0.06773	$28.33万	$7,404.81万	-0.28%