IOST

IOST · 美元计价

$0.000718

≈ ￥0.0047388

-0.55% (-$0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000722

24H 成交量

$49.78万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
580	DOLODolomite	$0.02349	$0.02363	$0.02276	$11.22万	$838.43万	0.56%
253	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
471	LUNATerra	$0.0392	$0.0401	$0.0388	$21.59万	$2,833.78万	-2.00%
474	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	RLCiExec RLC	$0.4602	$0.4774	$0.4525	$47.36万	$3,397.09万	-2.83%
26	XAUTTether Gold	$3942.45	$3,955.72	$3,873.76	$1,634.30万	$9.55亿	1.70%
653	QTUMQtum	$0.755	$0.771	$0.75	$5.53万	$7,723.16万	-2.08%
129	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$143.78万	$1,062.42万	-4.94%
674	WENBWENB	$7.26	$7.27	$7.11	$3.12万	—	1.40%
540	WCTWalletConnect Token	$0.03333	$0.03453	$0.03316	$14.80万	$638.38万	-3.48%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
24	DOGEDogecoin	$0.07539	$0.07634	$0.07463	$1,874.01万	$129.57亿	-0.44%
58	INITInitia	$0.14698	$0.19381	$0.14531	$514.80万	$2,817.29万	-21.43%
460	MTLMetal	$0.2671	$0.277	$0.2629	$22.35万	$2,572.03万	-2.59%
443	WINWINkLink	$0.00006895	$0.00007001	$0.0000664	$24.88万	$6,667.13万	2.60%
425	1INCH1INCH	$0.0814	$0.0845	$0.0807	$26.60万	$1.18亿	-3.56%
550	API3API3	$0.2314	$0.2366	$0.2287	$14.10万	$3,449.93万	-1.15%
417	KAVAKava	$0.06808	$0.06878	$0.06773	$27.15万	$7,404.81万	-0.85%