Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 17:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
623	DOLODolomite	$0.02091	$0.02148	$0.02064	$9.60万	$761.19万	0.77%
288	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
458	LUNATerra	$0.0367	$0.0377	$0.0362	$24.51万	$2,627.46万	1.10%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
381	RLC云算宝	$0.4098	$0.4256	$0.4054	$33.68万	$3,023.44万	-1.59%
24	XAUTTether Gold	$4083.51	$4,129.81	$4,079.56	$2,038.69万	$10.06亿	-0.09%
669	QTUM量子链	$0.695	$0.713	$0.68	$4.87万	$7,040.90万	2.21%
73	PARTIParticle Network	$0.0418	$0.0499	$0.0396	$439.13万	$1,155.37万	-13.46%
694	WENBWENB	$8.3	$8.35	$8.11	$1.52万	—	2.09%
570	WCTWalletConnect Token	$0.02999	$0.03068	$0.02946	$13.45万	$558.06万	1.59%
563	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
20	DOGE狗币	$0.06953	$0.0709	$0.06854	$2,284.05万	$119.72亿	0.20%
26	INITInitia	$0.22073	$0.23727	$0.12081	$1,913.06万	$2,085.73万	62.16%
655	MTLMetal	$0.2398	$0.246	$0.2369	$6.04万	$2,280.21万	1.10%
534	WINWINkLink	$0.0000654	$0.00006633	$0.00006442	$15.94万	$6,521.26万	-0.97%
265	1INCH1INCH	$0.0761	$0.0804	$0.0761	$58.01万	$1.12亿	-3.06%
455	API3API3	$0.2295	$0.2418	$0.2294	$24.85万	$3,927.22万	-3.04%
243	KAVAKava	$0.06874	$0.06956	$0.06806	$65.76万	$7,424.05万	0.70%