Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.26% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05167

24H 成交量

$6.19万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02319	$0.0237	$0.02305	$3.82万	$838.43万	-1.61%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	LUNATerra	$0.0395	$0.0402	$0.0394	$20.24万	$2,833.78万	-1.50%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
216	RLCiExec RLC	$0.4612	$0.485	$0.458	$61.04万	$3,397.09万	-4.16%
30	XAUTTether Gold	$3876.69	$3,881.76	$3,873.76	$945.25万	$9.55亿	-0.08%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.06万	$7,723.16万	-1.68%
127	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$120.89万	$1,062.42万	-6.34%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
492	WCTWalletConnect Token	$0.03403	$0.03512	$0.03376	$14.32万	$638.38万	-2.35%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07545	$0.07626	$0.07493	$1,358.83万	$129.57亿	-0.58%
42	INITInitia	$0.19069	$0.20521	$0.16565	$530.78万	$2,817.29万	9.90%
371	MTLMetal	$0.2713	$0.2807	$0.2696	$27.87万	$2,572.03万	-1.49%
217	WINWINkLink	$0.00006748	$0.0000725	$0.00006619	$60.19万	$6,667.13万	-0.03%
232	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.50万	$1.18亿	2.49%
493	API3API3	$0.2336	$0.2392	$0.2287	$14.29万	$3,449.93万	-1.23%
179	KAVAKava	$0.0687	$0.06909	$0.06786	$76.32万	$7,404.81万	0.02%