Siacoin

SC · 美元计价

$0.000759

≈ ￥0.0050094

0.13% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.79万

流通市值

$4,182.11万

24H 涨跌额

($0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
635	DOLODolomite	$0.02316	$0.02369	$0.023	$3.73万	$838.43万	-1.82%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	LUNATerra	$0.04	$0.0402	$0.0392	$22.74万	$2,833.78万	0.50%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
219	RLCiExec RLC	$0.4632	$0.4815	$0.4572	$60.96万	$3,397.09万	-3.40%
27	XAUTTether Gold	$3897.69	$3,908.35	$3,873.76	$1,209.47万	$9.55亿	0.45%
607	QTUMQtum	$0.769	$0.779	$0.758	$6.17万	$7,723.16万	-1.03%
134	PARTIParticle Network	$0.0454	$0.0488	$0.0436	$122.94万	$1,062.42万	-5.22%
673	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	0.00%
488	WCTWalletConnect Token	$0.03426	$0.03498	$0.03376	$16.03万	$638.38万	-1.18%
521	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07613	$0.07634	$0.07463	$1,521.11万	$129.57亿	0.73%
54	INITInitia	$0.17985	$0.20521	$0.17158	$511.61万	$2,817.29万	4.75%
396	MTLMetal	$0.2754	$0.2807	$0.2663	$26.32万	$2,572.03万	-0.83%
260	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$47.34万	$6,667.13万	-2.00%
238	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.37万	$1.18亿	1.85%
496	API3API3	$0.2359	$0.2392	$0.2287	$15.53万	$3,449.93万	-0.80%
449	KAVAKava	$0.06837	$0.06895	$0.06815	$19.61万	$7,404.81万	-0.35%