Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
632	DOLODolomite	$0.02321	$0.02369	$0.023	$3.79万	$838.43万	-1.11%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.12万	$2,833.78万	0.25%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
215	RLCiExec RLC	$0.4598	$0.4815	$0.4572	$61.80万	$3,397.09万	-4.01%
25	XAUTTether Gold	$3903.75	$3,908.35	$3,873.76	$1,227.44万	$9.55亿	0.57%
606	QTUMQtum	$0.767	$0.779	$0.758	$6.11万	$7,723.16万	-0.78%
135	PARTIParticle Network	$0.0462	$0.0491	$0.0436	$118.76万	$1,062.42万	-5.13%
681	WENBWENB	$7.18	$7.18	$7.14	$8,565.60	—	0.42%
483	WCTWalletConnect Token	$0.03425	$0.03498	$0.03376	$16.04万	$638.38万	-1.38%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07576	$0.07621	$0.07463	$1,495.15万	$129.57亿	0.13%
50	INITInitia	$0.18816	$0.20521	$0.16565	$509.53万	$2,817.29万	8.87%
393	MTLMetal	$0.2723	$0.2807	$0.2663	$27.04万	$2,572.03万	-0.58%
248	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$50.20万	$6,667.13万	-1.54%
234	1INCH1INCH	$0.0821	$0.0848	$0.0799	$53.52万	$1.18亿	2.11%
496	API3API3	$0.2345	$0.2392	$0.2287	$14.84万	$3,449.93万	-0.89%
207	KAVAKava	$0.06841	$0.06895	$0.06786	$64.67万	$7,404.81万	0.10%